LEDZA,20231227,0932,2084.00,2084.00,2083.50,2084.00,2,25
LEDZA,20231227,0933,2083.00,2084.00,2083.00,2084.00,3,5
LEDZA,20231227,0935,2083.50,2084.50,2083.50,2084.50,3,9
LEDZA,20231227,0936,2084.00,2084.00,2082.50,2083.50,5,19
LEDZA,20231227,0937,2084.00,2084.00,2084.00,2084.00,1,3
LEDZA,20231227,0938,2084.50,2085.00,2084.50,2085.00,2,28
LEDZA,20231227,0940,2085.50,2087.50,2085.50,2086.00,8,40
LEDZA,20231227,0941,2085.50,2085.50,2085.50,2085.50,1,2
LEDZA,20231227,0943,2085.00,2085.50,2085.00,2085.00,3,13
LEDZA,20231227,0944,2085.00,2085.00,2083.00,2083.00,6,19
LEDZA,20231227,0945,2083.00,2083.00,2082.50,2082.50,1,6
LEDZA,20231227,0946,2083.00,2085.00,2083.00,2085.00,5,13
LEDZA,20231227,0947,2086.00,2086.00,2085.00,2086.00,5,15
LEDZA,20231227,0948,2086.00,2087.50,2085.50,2087.00,5,18
LEDZA,20231227,0949,2087.00,2087.00,2087.00,2087.00,0,2
LEDZA,20231227,0950,2086.50,2086.50,2085.50,2085.50,3,10
LEDZA,20231227,0952,2086.00,2086.00,2086.00,2086.00,1,28
LEDZA,20231227,0953,2086.50,2087.00,2085.50,2085.50,5,21
LEDZA,20231227,0954,2085.50,2085.50,2085.50,2085.50,0,1
LEDZA,20231227,0955,2086.00,2086.00,2086.00,2086.00,1,1
LEDZA,20231227,0956,2086.50,2087.00,2086.50,2086.50,3,8
LEDZA,20231227,0957,2086.00,2086.50,2086.00,2086.50,2,2
LEDZA,20231227,0958,2087.00,2087.00,2087.00,2087.00,1,2
LEDZA,20231227,1000,2087.50,2087.50,2087.50,2087.50,1,1
LEDZA,20231227,1001,2088.00,2088.50,2088.00,2088.50,2,10
LEDZA,20231227,1002,2089.00,2089.00,2088.50,2089.00,3,78
LEDZA,20231227,1005,2089.50,2092.00,2089.50,2090.50,10,77
LEDZA,20231227,1006,2091.00,2093.50,2091.00,2093.00,10,78
LEDZA,20231227,1007,2093.00,2093.00,2092.50,2092.50,1,19
LEDZA,20231227,1008,2092.50,2092.50,2092.00,2092.00,1,38
LEDZA,20231227,1009,2091.00,2091.00,2090.50,2091.00,3,9
LEDZA,20231227,1010,2091.50,2091.50,2091.50,2091.50,1,3
LEDZA,20231227,1011,2092.00,2092.00,2092.00,2092.00,1,1
LEDZA,20231227,1012,2091.50,2091.50,2090.00,2090.00,3,14
LEDZA,20231227,1013,2090.50,2091.00,2090.50,2091.00,2,3
LEDZA,20231227,1014,2090.50,2090.50,2088.00,2088.00,8,53
LEDZA,20231227,1015,2088.00,2089.50,2086.50,2089.50,9,80
LEDZA,20231227,1016,2089.50,2089.50,2084.50,2085.50,14,112
LEDZA,20231227,1017,2085.00,2085.50,2083.50,2084.00,9,25
LEDZA,20231227,1018,2083.50,2084.00,2083.50,2084.00,2,24
LEDZA,20231227,1019,2084.00,2084.00,2084.00,2084.00,0,26
LEDZA,20231227,1020,2084.00,2086.50,2083.50,2086.50,4,16
LEDZA,20231227,1021,2087.00,2087.00,2086.50,2086.50,2,3
LEDZA,20231227,1022,2086.00,2086.00,2086.00,2086.00,1,6
LEDZA,20231227,1023,2086.00,2086.00,2086.00,2086.00,0,2
LEDZA,20231227,1024,2087.00,2087.50,2087.00,2087.50,2,5
LEDZA,20231227,1025,2087.00,2087.00,2087.00,2087.00,1,3
LEDZA,20231227,1026,2087.00,2087.00,2087.00,2087.00,0,1
LEDZA,20231227,1027,2087.00,2087.00,2087.00,2087.00,0,1
LEDZA,20231227,1028,2087.00,2087.00,2086.50,2086.50,1,5
LEDZA,20231227,1029,2086.50,2087.00,2086.50,2087.00,1,2
LEDZA,20231227,1030,2087.00,2087.50,2087.00,2087.50,1,5
LEDZA,20231227,1031,2087.00,2087.00,2087.00,2087.00,1,4
LEDZA,20231227,1032,2086.00,2088.00,2086.00,2088.00,3,4
LEDZA,20231227,1034,2088.00,2088.00,2087.50,2087.50,1,6
LEDZA,20231227,1035,2086.50,2086.50,2086.50,2086.50,1,2
LEDZA,20231227,1036,2086.50,2086.50,2086.50,2086.50,0,1
LEDZA,20231227,1038,2086.50,2087.00,2086.50,2087.00,1,6
LEDZA,20231227,1039,2087.50,2087.50,2087.50,2087.50,1,1
LEDZA,20231227,1040,2087.50,2087.50,2087.50,2087.50,0,3
LEDZA,20231227,1041,2088.00,2089.00,2088.00,2089.00,2,2
LEDZA,20231227,1042,2089.50,2089.50,2088.50,2089.50,3,4
LEDZA,20231227,1043,2089.50,2089.50,2089.50,2089.50,0,2
LEDZA,20231227,1045,2089.50,2090.00,2089.00,2089.00,5,18
LEDZA,20231227,1049,2088.50,2088.50,2088.50,2088.50,1,1
LEDZA,20231227,1050,2088.50,2088.50,2088.00,2088.00,1,9
LEDZA,20231227,1051,2088.50,2088.50,2088.50,2088.50,1,1
LEDZA,20231227,1053,2089.50,2089.50,2089.50,2089.50,1,1
LEDZA,20231227,1054,2088.50,2088.50,2088.50,2088.50,1,3
LEDZA,20231227,1055,2089.00,2089.00,2089.00,2089.00,1,2
LEDZA,20231227,1056,2089.50,2090.00,2089.00,2089.00,4,54
LEDZA,20231227,1059,2088.50,2091.00,2088.50,2090.00,7,26
LEDZA,20231227,1101,2089.00,2089.00,2089.00,2089.00,1,2
LEDZA,20231227,1104,2088.00,2088.00,2087.00,2087.00,3,8
LEDZA,20231227,1106,2089.00,2090.50,2089.00,2090.50,3,17
LEDZA,20231227,1107,2090.00,2090.00,2089.00,2089.00,3,5
LEDZA,20231227,1109,2089.00,2089.00,2089.00,2089.00,0,4
LEDZA,20231227,1111,2088.00,2088.00,2088.00,2088.00,1,2
LEDZA,20231227,1112,2087.50,2087.50,2087.00,2087.00,2,11
LEDZA,20231227,1130,2086.50,2086.50,2086.50,2086.50,1,2
LEDZA,20231227,1131,2087.00,2087.00,2087.00,2087.00,1,2
LEDZA,20231227,1141,2087.00,2087.00,2087.00,2087.00,0,3
LEDZA,20231227,1143,2085.50,2085.50,2085.50,2085.50,1,2
LEDZA,20231227,1147,2085.50,2085.50,2084.50,2084.50,1,17
LEDZA,20231227,1152,2084.50,2084.50,2084.50,2084.50,0,1
LEDZA,20231227,1156,2083.00,2083.00,2083.00,2083.00,1,2
LEDZA,20231227,1159,2084.00,2084.00,2083.00,2083.00,3,6
LEDZA,20231227,1200,2083.00,2083.00,2083.00,2083.00,0,3
LEDZA,20231227,1210,2084.00,2084.50,2084.00,2084.50,2,2
LEDZA,20231227,1217,2084.50,2084.50,2084.50,2084.50,0,1
LEDZA,20231227,1231,2086.75,2086.75,2086.35,2086.50,3,191
LEDZA,20231227,1232,2085.00,2086.00,2085.00,2086.00,2,2
LEDZA,20231227,1237,2085.50,2085.50,2085.50,2085.50,1,2
LEDZA,20231227,1244,2084.50,2084.50,2084.50,2084.50,1,4
LEDZA,20231227,1254,2087.00,2087.00,2087.00,2087.00,1,2
LEDZA,20231227,1255,2085.50,2085.50,2085.50,2085.50,1,3
LEDZA,20231227,1259,2087.00,2087.00,2087.00,2087.00,1,9
LEDZA,20231227,1900,2085.00,2085.00,2084.50,2084.50,2,6
LEDZA,20231227,1902,2085.00,2085.50,2084.50,2084.50,3,5
LEDZA,20231227,1903,2083.50,2083.50,2083.50,2083.50,1,3
LEDZA,20231227,1904,2084.00,2084.00,2083.50,2083.50,2,5
LEDZA,20231227,1905,2084.00,2084.00,2084.00,2084.00,1,2
LEDZA,20231227,1906,2084.00,2084.00,2084.00,2084.00,0,2
LEDZA,20231227,1907,2083.00,2083.00,2083.00,2083.00,1,2
LEDZA,20231227,1908,2083.50,2085.00,2083.50,2085.00,4,4
LEDZA,20231227,1909,2085.00,2085.00,2085.00,2085.00,0,1
LEDZA,20231227,1910,2084.50,2084.50,2084.50,2084.50,1,3
LEDZA,20231227,1912,2086.00,2086.00,2086.00,2086.00,1,2
LEDZA,20231227,1924,2085.50,2085.50,2085.50,2085.50,1,1
LEDZA,20231227,1928,2085.00,2085.00,2085.00,2085.00,1,1
LEDZA,20231227,1943,2087.50,2087.50,2087.50,2087.50,1,1
LEDZA,20231227,1944,2087.50,2087.50,2087.50,2087.50,0,1
LEDZA,20231227,1945,2087.50,2087.50,2087.50,2087.50,0,1
LEDZA,20231227,1955,2089.00,2089.00,2089.00,2089.00,1,1
LEDZA,20231227,1956,2089.50,2090.00,2089.50,2090.00,2,13
LEDZA,20231227,1957,2090.00,2091.50,2090.00,2091.50,3,12
LEDZA,20231227,2001,2089.50,2090.00,2089.50,2090.00,2,5
LEDZA,20231227,2006,2090.00,2090.00,2090.00,2090.00,0,1
LEDZA,20231227,2011,2091.00,2092.00,2091.00,2092.00,3,10
LEDZA,20231227,2012,2092.00,2092.00,2092.00,2092.00,0,4
LEDZA,20231227,2013,2091.00,2091.00,2091.00,2091.00,1,6
LEDZA,20231227,2016,2089.50,2089.50,2089.50,2089.50,1,1
LEDZA,20231227,2023,2090.50,2090.50,2090.50,2090.50,1,1
LEDZA,20231227,2033,2091.00,2091.00,2091.00,2091.00,1,5
LEDZA,20231227,2306,2091.00,2091.00,2091.00,2091.00,0,1
LEDZA,20231227,2311,2090.00,2090.00,2090.00,2090.00,1,2
LEDZA,20231227,2321,2091.00,2091.00,2091.00,2091.00,1,2
LEDZA,20231227,2331,2090.50,2090.50,2090.50,2090.50,1,2
LEDZA,20231227,2335,2091.00,2091.00,2091.00,2091.00,1,7
LEDZA,20231227,2336,2091.00,2091.50,2091.00,2091.50,1,14
LEDZA,20231227,2351,2094.00,2094.50,2094.00,2094.50,2,16
LEDZA,20231227,2352,2094.00,2094.00,2094.00,2094.00,1,5
LEDZA,20231227,2355,2094.00,2094.00,2094.00,2094.00,0,2
LEDZA,20231227,2356,2095.00,2096.00,2095.00,2095.50,4,18
LEDZA,20231227,2357,2096.50,2096.50,2095.50,2095.50,3,6
LEDZA,20231227,2358,2095.00,2095.00,2095.00,2095.00,1,1
LEDZA,20231227,2359,2094.50,2095.50,2094.00,2095.50,5,8
LEDZA,20231228,0000,2095.00,2095.00,2094.00,2095.00,4,11
LEDZA,20231228,0001,2095.00,2095.00,2094.00,2094.00,1,7
LEDZA,20231228,0002,2093.50,2095.00,2093.00,2095.00,5,22
LEDZA,20231228,0003,2095.00,2095.00,2095.00,2095.00,0,4
LEDZA,20231228,0005,2095.50,2095.50,2095.50,2095.50,1,1
LEDZA,20231228,0009,2094.50,2094.50,2094.50,2094.50,1,1
LEDZA,20231228,0010,2094.50,2094.50,2094.50,2094.50,0,1
LEDZA,20231228,0037,2093.00,2093.00,2093.00,2093.00,1,2
LEDZA,20231228,0045,2092.00,2092.00,2092.00,2092.00,1,1
LEDZA,20231228,0047,2093.00,2093.50,2093.00,2093.50,2,2
LEDZA,20231228,0052,2090.50,2090.50,2090.50,2090.50,1,1
LEDZA,20231228,0100,2091.00,2091.00,2091.00,2091.00,1,1
LEDZA,20231228,0105,2091.50,2091.50,2091.50,2091.50,1,3
LEDZA,20231228,0130,2091.00,2091.00,2091.00,2091.00,1,1
LEDZA,20231228,0132,2092.00,2092.00,2092.00,2092.00,1,1
LEDZA,20231228,0151,2092.00,2092.50,2092.00,2092.50,1,8
LEDZA,20231228,0159,2094.00,2096.50,2094.00,2096.50,6,13
LEDZA,20231228,0200,2096.50,2097.00,2094.50,2094.50,10,26
LEDZA,20231228,0203,2095.00,2095.00,2095.00,2095.00,1,4
LEDZA,20231228,0204,2096.00,2096.00,2096.00,2096.00,1,3
LEDZA,20231228,0209,2095.50,2095.50,2095.50,2095.50,1,5
LEDZA,20231228,0210,2095.00,2095.00,2093.00,2094.00,8,40
LEDZA,20231228,0213,2095.00,2095.00,2095.00,2095.00,1,1
LEDZA,20231228,0216,2096.00,2096.00,2092.50,2092.50,8,31
LEDZA,20231228,0217,2093.00,2093.00,2092.00,2092.00,2,2
LEDZA,20231228,0218,2090.50,2090.50,2090.50,2090.50,1,1
LEDZA,20231228,0219,2091.00,2091.00,2091.00,2091.00,1,4
LEDZA,20231228,0221,2090.00,2090.00,2090.00,2090.00,1,2
LEDZA,20231228,0223,2090.00,2090.00,2090.00,2090.00,0,1
LEDZA,20231228,0225,2090.50,2090.50,2090.00,2090.00,2,4
LEDZA,20231228,0226,2090.50,2090.50,2090.00,2090.00,2,4
LEDZA,20231228,0229,2089.00,2090.00,2089.00,2090.00,3,6
LEDZA,20231228,0231,2090.50,2090.50,2090.00,2090.00,2,8
LEDZA,20231228,0232,2089.50,2089.50,2089.50,2089.50,1,2
LEDZA,20231228,0236,2090.00,2090.50,2090.00,2090.50,2,6
LEDZA,20231228,0238,2091.00,2093.00,2091.00,2093.00,2,13
LEDZA,20231228,0242,2091.50,2092.00,2091.00,2091.00,3,7
LEDZA,20231228,0243,2093.00,2093.00,2093.00,2093.00,1,1
LEDZA,20231228,0244,2093.50,2094.00,2090.00,2091.50,15,66
LEDZA,20231228,0245,2091.50,2092.00,2091.00,2092.00,3,5
LEDZA,20231228,0246,2092.00,2092.00,2092.00,2092.00,0,2
LEDZA,20231228,0247,2091.50,2091.50,2089.50,2089.50,5,11
LEDZA,20231228,0248,2089.50,2089.50,2089.50,2089.50,0,2
LEDZA,20231228,0250,2089.50,2089.50,2089.50,2089.50,0,1
LEDZA,20231228,0251,2089.00,2089.00,2089.00,2089.00,1,2
LEDZA,20231228,0253,2088.50,2088.50,2088.00,2088.00,2,6
LEDZA,20231228,0256,2088.00,2088.00,2088.00,2088.00,0,2
LEDZA,20231228,0257,2088.50,2089.00,2088.50,2089.00,2,6
LEDZA,20231228,0258,2089.00,2089.00,2089.00,2089.00,0,3
LEDZA,20231228,0300,2089.00,2090.00,2089.00,2090.00,2,6
LEDZA,20231228,0301,2089.00,2089.50,2089.00,2089.50,2,5
LEDZA,20231228,0302,2089.50,2089.50,2089.50,2089.50,0,3
LEDZA,20231228,0303,2089.50,2089.50,2089.00,2089.00,1,6
LEDZA,20231228,0304,2088.00,2088.00,2087.50,2087.50,2,4
LEDZA,20231228,0306,2087.50,2087.50,2087.50,2087.50,0,3
LEDZA,20231228,0307,2086.50,2086.50,2086.00,2086.00,2,6
LEDZA,20231228,0308,2086.50,2086.50,2086.50,2086.50,1,2
LEDZA,20231228,0309,2087.50,2087.50,2087.50,2087.50,1,1
LEDZA,20231228,0310,2088.00,2089.00,2088.00,2089.00,3,5
LEDZA,20231228,0311,2088.00,2089.00,2088.00,2089.00,3,9
LEDZA,20231228,0312,2088.00,2088.00,2088.00,2088.00,1,1
LEDZA,20231228,0313,2088.50,2089.00,2088.50,2089.00,2,4
LEDZA,20231228,0315,2089.00,2089.00,2089.00,2089.00,0,4
LEDZA,20231228,0316,2089.00,2089.00,2089.00,2089.00,0,4
LEDZA,20231228,0317,2088.50,2088.50,2088.50,2088.50,1,2
LEDZA,20231228,0319,2088.00,2088.00,2088.00,2088.00,1,6
LEDZA,20231228,0320,2086.50,2086.50,2086.50,2086.50,1,1
LEDZA,20231228,0323,2087.00,2087.50,2087.00,2087.50,2,6
LEDZA,20231228,0324,2086.50,2086.50,2086.50,2086.50,1,9
LEDZA,20231228,0325,2086.50,2087.50,2086.50,2087.50,2,5
LEDZA,20231228,0327,2088.00,2088.00,2087.00,2087.00,3,3
LEDZA,20231228,0328,2087.50,2088.00,2087.50,2088.00,2,6
LEDZA,20231228,0329,2089.00,2089.00,2088.00,2088.00,3,4
LEDZA,20231228,0331,2089.50,2089.50,2089.00,2089.00,2,13
LEDZA,20231228,0332,2089.00,2089.00,2089.00,2089.00,0,1
LEDZA,20231228,0333,2090.00,2090.00,2090.00,2090.00,1,3
LEDZA,20231228,0334,2090.00,2090.50,2090.00,2090.50,1,7
LEDZA,20231228,0335,2089.50,2089.50,2089.00,2089.00,2,5
LEDZA,20231228,0337,2090.50,2090.50,2090.50,2090.50,1,2
LEDZA,20231228,0338,2090.00,2090.00,2090.00,2090.00,1,1
LEDZA,20231228,0339,2090.50,2090.50,2090.50,2090.50,1,5
LEDZA,20231228,0340,2090.00,2090.00,2090.00,2090.00,1,4
LEDZA,20231228,0341,2090.00,2090.00,2090.00,2090.00,0,2
LEDZA,20231228,0342,2089.50,2090.00,2089.50,2090.00,2,3
LEDZA,20231228,0343,2090.00,2090.00,2090.00,2090.00,0,1
LEDZA,20231228,0344,2090.00,2090.00,2089.50,2089.50,1,18
LEDZA,20231228,0345,2089.00,2089.00,2089.00,2089.00,1,1
LEDZA,20231228,0346,2088.00,2088.50,2088.00,2088.00,3,3
LEDZA,20231228,0347,2088.50,2088.50,2088.50,2088.50,1,1
LEDZA,20231228,0348,2089.00,2089.50,2089.00,2089.50,2,6
LEDZA,20231228,0350,2089.50,2089.50,2089.50,2089.50,0,2
LEDZA,20231228,0351,2089.50,2089.50,2089.50,2089.50,0,1
LEDZA,20231228,0352,2090.00,2090.50,2090.00,2090.50,2,4
LEDZA,20231228,0353,2090.50,2090.50,2090.50,2090.50,0,4
LEDZA,20231228,0354,2091.00,2091.00,2091.00,2091.00,1,7
LEDZA,20231228,0355,2090.50,2091.00,2090.50,2091.00,2,2
LEDZA,20231228,0358,2091.50,2093.50,2091.50,2093.00,6,20
LEDZA,20231228,0359,2093.50,2093.50,2093.50,2093.50,1,2
LEDZA,20231228,0400,2093.00,2093.00,2093.00,2093.00,1,4
LEDZA,20231228,0401,2093.00,2093.00,2093.00,2093.00,0,1
LEDZA,20231228,0402,2093.50,2094.50,2093.50,2094.50,3,14
LEDZA,20231228,0403,2094.50,2094.50,2094.50,2094.50,0,1
LEDZA,20231228,0404,2095.50,2095.50,2095.50,2095.50,1,1
LEDZA,20231228,0405,2095.00,2095.00,2095.00,2095.00,1,1
LEDZA,20231228,0406,2095.50,2095.50,2093.50,2093.50,6,13
LEDZA,20231228,0409,2093.50,2093.50,2093.50,2093.50,0,3
LEDZA,20231228,0410,2092.00,2092.00,2092.00,2092.00,1,5
LEDZA,20231228,0411,2091.50,2091.50,2091.50,2091.50,1,1
LEDZA,20231228,0412,2092.00,2092.00,2091.50,2092.00,3,7
LEDZA,20231228,0413,2093.00,2093.00,2093.00,2093.00,1,4
LEDZA,20231228,0414,2093.50,2093.50,2093.50,2093.50,1,1
LEDZA,20231228,0415,2093.00,2093.00,2093.00,2093.00,1,2
LEDZA,20231228,0416,2093.00,2093.50,2093.00,2093.50,1,2
LEDZA,20231228,0418,2093.50,2093.50,2093.50,2093.50,0,2
LEDZA,20231228,0419,2093.50,2093.50,2093.50,2093.50,0,1
LEDZA,20231228,0420,2093.50,2093.50,2093.50,2093.50,0,4
LEDZA,20231228,0422,2093.50,2093.50,2093.50,2093.50,0,1
LEDZA,20231228,0423,2093.50,2093.50,2093.50,2093.50,0,2
LEDZA,20231228,0424,2093.50,2093.50,2093.50,2093.50,0,1
LEDZA,20231228,0426,2093.50,2093.50,2093.50,2093.50,0,5
LEDZA,20231228,0427,2093.50,2093.50,2093.50,2093.50,0,1
LEDZA,20231228,0428,2093.50,2093.50,2093.50,2093.50,0,2
LEDZA,20231228,0429,2093.50,2093.50,2093.50,2093.50,0,2
LEDZA,20231228,0430,2093.50,2093.50,2093.50,2093.50,0,8
LEDZA,20231228,0431,2093.50,2093.50,2093.50,2093.50,0,12
LEDZA,20231228,0432,2094.50,2094.50,2093.00,2093.50,5,12
LEDZA,20231228,0433,2093.50,2093.50,2093.50,2093.50,0,2
LEDZA,20231228,0434,2093.50,2093.50,2093.50,2093.50,0,1
LEDZA,20231228,0436,2093.50,2093.50,2093.50,2093.50,0,6
LEDZA,20231228,0438,2093.50,2093.50,2093.50,2093.50,0,1
LEDZA,20231228,0439,2093.50,2093.50,2093.50,2093.50,0,2
LEDZA,20231228,0441,2093.50,2093.50,2092.00,2092.00,3,13
LEDZA,20231228,0442,2091.00,2091.00,2091.00,2091.00,1,1
LEDZA,20231228,0444,2092.00,2092.00,2092.00,2092.00,1,3
LEDZA,20231228,0445,2091.00,2091.00,2091.00,2091.00,1,1
LEDZA,20231228,0446,2092.00,2092.00,2092.00,2092.00,1,1
LEDZA,20231228,0447,2092.00,2092.00,2091.50,2091.50,1,6
LEDZA,20231228,0450,2092.00,2092.00,2092.00,2092.00,1,1
LEDZA,20231228,0451,2091.50,2091.50,2091.50,2091.50,1,1
LEDZA,20231228,0452,2092.00,2093.00,2092.00,2092.50,3,4
LEDZA,20231228,0454,2092.00,2092.00,2092.00,2092.00,1,1
LEDZA,20231228,0456,2092.00,2092.50,2092.00,2092.50,1,12
LEDZA,20231228,0457,2092.00,2092.00,2092.00,2092.00,1,1
LEDZA,20231228,0459,2093.00,2093.00,2093.00,2093.00,1,1
LEDZA,20231228,0501,2093.50,2093.50,2093.50,2093.50,1,1
LEDZA,20231228,0502,2094.00,2094.00,2094.00,2094.00,1,2
LEDZA,20231228,0503,2093.50,2093.50,2093.50,2093.50,1,1
LEDZA,20231228,0508,2094.50,2094.50,2094.50,2094.50,1,1
LEDZA,20231228,0509,2094.00,2094.00,2094.00,2094.00,1,2
LEDZA,20231228,0510,2093.50,2093.50,2093.50,2093.50,1,1
LEDZA,20231228,0511,2093.00,2093.00,2092.50,2092.50,2,5
LEDZA,20231228,0512,2093.00,2093.00,2093.00,2093.00,1,3
LEDZA,20231228,0513,2093.00,2093.00,2087.50,2087.50,8,40
LEDZA,20231228,0516,2089.00,2089.00,2089.00,2089.00,1,2
LEDZA,20231228,0518,2088.50,2088.50,2088.50,2088.50,1,2
LEDZA,20231228,0521,2088.50,2088.50,2086.50,2086.50,1,4
LEDZA,20231228,0522,2087.50,2087.50,2087.50,2087.50,1,2
LEDZA,20231228,0523,2087.00,2087.00,2087.00,2087.00,1,1
LEDZA,20231228,0524,2086.00,2086.50,2085.50,2085.50,3,3
LEDZA,20231228,0527,2085.50,2085.50,2085.50,2085.50,0,1
LEDZA,20231228,0530,2085.00,2086.00,2083.00,2086.00,9,27
LEDZA,20231228,0531,2085.00,2085.00,2085.00,2085.00,1,1
LEDZA,20231228,0534,2084.50,2084.50,2084.50,2084.50,1,1
LEDZA,20231228,0535,2085.00,2085.00,2085.00,2085.00,1,3
LEDZA,20231228,0536,2085.00,2085.00,2085.00,2085.00,0,2
LEDZA,20231228,0539,2085.00,2085.00,2085.00,2085.00,0,8
LEDZA,20231228,0540,2085.00,2085.50,2085.00,2085.50,1,9
LEDZA,20231228,0542,2085.00,2085.00,2085.00,2085.00,1,1
LEDZA,20231228,0543,2085.50,2086.00,2085.50,2086.00,2,6
LEDZA,20231228,0544,2086.00,2086.00,2086.00,2086.00,0,1
LEDZA,20231228,0546,2086.00,2086.00,2086.00,2086.00,0,7
LEDZA,20231228,0548,2086.00,2086.00,2086.00,2086.00,0,4
LEDZA,20231228,0553,2086.50,2086.50,2086.50,2086.50,1,1
LEDZA,20231228,0555,2086.00,2086.00,2085.50,2085.50,2,4
LEDZA,20231228,0556,2085.00,2085.00,2085.00,2085.00,1,4
LEDZA,20231228,0557,2085.00,2085.00,2085.00,2085.00,0,3
LEDZA,20231228,0558,2085.00,2085.00,2085.00,2085.00,0,4
LEDZA,20231228,0603,2084.00,2084.00,2084.00,2084.00,1,1
LEDZA,20231228,0605,2083.50,2083.50,2083.50,2083.50,1,2
LEDZA,20231228,0606,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231228,0607,2081.00,2083.00,2081.00,2083.00,3,9
LEDZA,20231228,0609,2083.00,2083.00,2083.00,2083.00,0,2
LEDZA,20231228,0613,2082.00,2082.00,2082.00,2082.00,1,1
LEDZA,20231228,0614,2082.00,2082.00,2081.00,2081.00,2,4
LEDZA,20231228,0615,2081.50,2082.00,2081.50,2082.00,2,10
LEDZA,20231228,0620,2081.50,2082.00,2081.50,2082.00,2,5
LEDZA,20231228,0622,2081.50,2081.50,2081.50,2081.50,1,6
LEDZA,20231228,0623,2081.50,2082.00,2081.50,2082.00,1,8
LEDZA,20231228,0625,2082.00,2082.00,2082.00,2082.00,0,3
LEDZA,20231228,0626,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231228,0628,2081.50,2081.50,2081.50,2081.50,0,1
LEDZA,20231228,0631,2082.00,2082.50,2082.00,2082.50,2,8
LEDZA,20231228,0632,2082.50,2083.50,2082.50,2083.50,2,8
LEDZA,20231228,0633,2083.00,2083.00,2082.50,2082.50,2,2
LEDZA,20231228,0634,2082.00,2082.50,2080.50,2080.50,5,13
LEDZA,20231228,0635,2081.50,2081.50,2081.50,2081.50,1,4
LEDZA,20231228,0636,2081.50,2081.50,2081.50,2081.50,0,2
LEDZA,20231228,0637,2082.00,2084.50,2082.00,2084.50,6,26
LEDZA,20231228,0642,2084.00,2084.00,2083.00,2083.00,3,20
LEDZA,20231228,0643,2082.50,2082.50,2081.50,2081.50,2,7
LEDZA,20231228,0644,2081.50,2081.50,2081.00,2081.00,1,15
LEDZA,20231228,0646,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231228,0649,2081.00,2082.00,2081.00,2082.00,5,13
LEDZA,20231228,0650,2082.50,2082.50,2082.50,2082.50,1,5
LEDZA,20231228,0651,2083.00,2084.00,2083.00,2083.00,4,12
LEDZA,20231228,0652,2083.00,2083.00,2083.00,2083.00,0,2
LEDZA,20231228,0654,2082.50,2082.50,2081.50,2082.00,4,13
LEDZA,20231228,0657,2082.50,2082.50,2082.50,2082.50,1,3
LEDZA,20231228,0659,2083.00,2084.00,2083.00,2084.00,3,6
LEDZA,20231228,0700,2083.00,2083.50,2080.00,2082.00,15,103
LEDZA,20231228,0701,2082.00,2083.00,2081.00,2083.00,5,18
LEDZA,20231228,0702,2084.00,2084.00,2083.00,2083.00,3,17
LEDZA,20231228,0703,2083.00,2083.00,2082.00,2082.00,1,14
LEDZA,20231228,0704,2082.00,2082.00,2082.00,2082.00,0,2
LEDZA,20231228,0705,2082.00,2082.50,2082.00,2082.00,2,56
LEDZA,20231228,0706,2080.50,2080.50,2080.50,2080.50,1,1
LEDZA,20231228,0707,2081.50,2081.50,2081.50,2081.50,1,5
LEDZA,20231228,0708,2082.00,2082.00,2082.00,2082.00,1,4
LEDZA,20231228,0709,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231228,0710,2082.00,2082.00,2082.00,2082.00,1,1
LEDZA,20231228,0711,2081.50,2081.50,2080.50,2080.50,3,7
LEDZA,20231228,0712,2080.50,2080.50,2079.50,2079.50,1,5
LEDZA,20231228,0714,2079.00,2079.00,2078.00,2078.50,4,12
LEDZA,20231228,0715,2079.00,2079.50,2078.50,2078.50,4,14
LEDZA,20231228,0717,2079.00,2079.00,2078.50,2079.00,3,16
LEDZA,20231228,0718,2079.50,2080.50,2079.50,2080.50,2,8
LEDZA,20231228,0719,2080.50,2081.00,2080.50,2081.00,1,3
LEDZA,20231228,0721,2080.50,2080.50,2080.50,2080.50,1,3
LEDZA,20231228,0722,2079.50,2079.50,2079.50,2079.50,1,2
LEDZA,20231228,0723,2080.00,2080.00,2080.00,2080.00,1,4
LEDZA,20231228,0724,2080.00,2080.50,2080.00,2080.50,1,7
LEDZA,20231228,0726,2080.00,2081.00,2080.00,2081.00,2,2
LEDZA,20231228,0728,2080.50,2083.00,2080.50,2083.00,5,15
LEDZA,20231228,0729,2082.50,2083.00,2081.50,2081.50,5,12
LEDZA,20231228,0730,2081.50,2081.50,2080.50,2080.50,1,3
LEDZA,20231228,0731,2081.00,2081.00,2081.00,2081.00,1,2
LEDZA,20231228,0732,2082.00,2082.00,2081.50,2081.50,2,8
LEDZA,20231228,0734,2083.50,2083.50,2083.50,2083.50,1,1
LEDZA,20231228,0735,2083.50,2083.50,2082.50,2082.50,1,7
LEDZA,20231228,0736,2083.00,2083.00,2083.00,2083.00,1,2
LEDZA,20231228,0738,2083.00,2083.00,2083.00,2083.00,0,3
LEDZA,20231228,0740,2083.00,2083.00,2082.00,2082.00,1,10
LEDZA,20231228,0742,2081.50,2081.50,2081.00,2081.00,2,2
LEDZA,20231228,0743,2081.00,2081.00,2081.00,2081.00,0,5
LEDZA,20231228,0745,2081.00,2081.00,2081.00,2081.00,0,1
LEDZA,20231228,0746,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231228,0747,2082.00,2082.00,2082.00,2082.00,1,3
LEDZA,20231228,0748,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231228,0751,2080.50,2080.50,2079.50,2079.50,3,3
LEDZA,20231228,0753,2079.50,2079.50,2079.50,2079.50,0,8
LEDZA,20231228,0754,2080.00,2080.50,2080.00,2080.50,2,2
LEDZA,20231228,0756,2080.00,2080.00,2080.00,2080.00,1,1
LEDZA,20231228,0757,2079.00,2079.00,2079.00,2079.00,1,1
LEDZA,20231228,0758,2078.00,2078.50,2078.00,2078.50,4,14
LEDZA,20231228,0759,2078.50,2078.50,2078.50,2078.50,0,1
LEDZA,20231228,0800,2079.00,2079.50,2079.00,2079.50,2,3
LEDZA,20231228,0801,2079.50,2079.50,2078.50,2078.50,4,18
LEDZA,20231228,0805,2079.50,2079.50,2079.50,2079.50,1,1
LEDZA,20231228,0806,2080.00,2082.00,2080.00,2082.00,5,14
LEDZA,20231228,0807,2081.00,2081.00,2081.00,2081.00,1,1
LEDZA,20231228,0809,2081.00,2081.50,2081.00,2081.00,2,6
LEDZA,20231228,0810,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231228,0814,2081.00,2081.00,2080.00,2080.00,3,27
LEDZA,20231228,0815,2078.50,2079.00,2078.50,2078.50,3,3
LEDZA,20231228,0816,2082.75,2082.75,2082.55,2082.55,2,11
LEDZA,20231228,0817,2079.00,2079.50,2079.00,2079.50,2,3
LEDZA,20231228,0818,2080.00,2080.00,2080.00,2080.00,1,3
LEDZA,20231228,0819,2080.50,2080.50,2079.50,2079.50,3,19
LEDZA,20231228,0820,2079.00,2079.00,2079.00,2079.00,1,3
LEDZA,20231228,0823,2079.00,2079.00,2079.00,2079.00,0,1
LEDZA,20231228,0825,2079.00,2079.00,2079.00,2079.00,0,2
LEDZA,20231228,0826,2079.00,2079.00,2077.50,2078.00,5,54
LEDZA,20231228,0827,2078.00,2078.00,2078.00,2078.00,0,3
LEDZA,20231228,0828,2078.50,2079.00,2078.50,2078.50,3,4
LEDZA,20231228,0829,2078.50,2078.50,2078.50,2078.50,0,2
LEDZA,20231228,0832,2077.50,2077.50,2077.00,2077.00,2,2
LEDZA,20231228,0833,2077.00,2077.00,2076.00,2076.00,2,7
LEDZA,20231228,0835,2076.00,2076.00,2076.00,2076.00,0,7
LEDZA,20231228,0836,2077.00,2077.00,2076.50,2076.50,2,4
LEDZA,20231228,0837,2077.50,2077.50,2077.50,2077.50,1,1
LEDZA,20231228,0838,2079.00,2079.00,2079.00,2079.00,1,3
LEDZA,20231228,0839,2079.00,2079.00,2078.50,2078.50,1,7
LEDZA,20231228,0840,2078.00,2078.00,2078.00,2078.00,1,5
LEDZA,20231228,0841,2077.50,2077.50,2077.00,2077.00,4,5
LEDZA,20231228,0842,2077.00,2077.00,2077.00,2077.00,0,1
LEDZA,20231228,0845,2077.00,2077.00,2076.50,2076.50,1,3
LEDZA,20231228,0846,2076.50,2077.00,2076.50,2077.00,1,6
LEDZA,20231228,0847,2077.50,2077.50,2077.50,2077.50,1,3
LEDZA,20231228,0848,2076.50,2076.50,2076.50,2076.50,1,1
LEDZA,20231228,0849,2076.50,2076.50,2076.50,2076.50,0,1
LEDZA,20231228,0850,2077.00,2077.50,2077.00,2077.50,2,15
LEDZA,20231228,0851,2077.50,2077.50,2077.50,2077.50,0,8
LEDZA,20231228,0852,2077.50,2077.50,2077.50,2077.50,0,1
LEDZA,20231228,0853,2077.50,2077.50,2077.50,2077.50,0,2
LEDZA,20231228,0854,2077.00,2078.00,2077.00,2078.00,3,31
LEDZA,20231228,0855,2078.50,2078.50,2078.50,2078.50,1,1
LEDZA,20231228,0857,2078.00,2078.00,2078.00,2078.00,1,2
LEDZA,20231228,0859,2077.50,2077.50,2077.50,2077.50,1,2
LEDZA,20231228,0901,2077.50,2080.00,2077.50,2079.00,7,19
LEDZA,20231228,0902,2079.00,2079.00,2077.50,2077.50,3,12
LEDZA,20231228,0903,2078.50,2079.00,2078.50,2079.00,2,9
LEDZA,20231228,0904,2079.00,2079.00,2079.00,2079.00,0,5
LEDZA,20231228,0905,2080.00,2080.50,2080.00,2080.50,2,8
LEDZA,20231228,0906,2080.00,2080.00,2080.00,2080.00,1,3
LEDZA,20231228,0907,2079.50,2079.50,2079.50,2079.50,1,3
LEDZA,20231228,0908,2079.50,2079.50,2079.50,2079.50,0,6
LEDZA,20231228,0910,2080.00,2080.00,2080.00,2080.00,1,2
LEDZA,20231228,0911,2080.00,2080.00,2080.00,2080.00,0,2
LEDZA,20231228,0913,2081.00,2082.00,2081.00,2082.00,2,17
LEDZA,20231228,0914,2081.50,2081.50,2081.50,2081.50,1,2
LEDZA,20231228,0915,2081.50,2081.50,2081.50,2081.50,0,5
LEDZA,20231228,0916,2081.00,2081.00,2081.00,2081.00,1,5
LEDZA,20231228,0919,2081.50,2081.50,2081.00,2081.00,4,15
LEDZA,20231228,0920,2081.50,2081.50,2081.00,2081.50,3,10
LEDZA,20231228,0921,2081.50,2081.50,2081.50,2081.50,0,3
LEDZA,20231228,0922,2082.00,2082.00,2082.00,2082.00,1,1
LEDZA,20231228,0923,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231228,0924,2082.00,2082.00,2082.00,2082.00,1,6
LEDZA,20231228,0926,2082.00,2082.00,2082.00,2082.00,0,8
LEDZA,20231228,0927,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231228,0928,2082.00,2082.00,2082.00,2082.00,1,2
LEDZA,20231228,0929,2081.50,2081.50,2081.00,2081.00,2,7
LEDZA,20231228,0930,2081.00,2081.50,2081.00,2081.50,1,2
LEDZA,20231228,0933,2081.00,2081.00,2079.50,2079.50,3,13
LEDZA,20231228,0934,2079.50,2079.50,2079.00,2079.00,3,11
LEDZA,20231228,0935,2078.50,2078.50,2078.50,2078.50,1,6
LEDZA,20231228,0937,2078.50,2078.50,2078.50,2078.50,0,3
LEDZA,20231228,0938,2078.50,2078.50,2078.50,2078.50,0,2
LEDZA,20231228,0939,2078.50,2078.50,2078.50,2078.50,0,2
LEDZA,20231228,0941,2079.00,2079.00,2079.00,2079.00,1,4
LEDZA,20231228,0942,2079.50,2079.50,2079.50,2079.50,1,6
LEDZA,20231228,0943,2079.50,2079.50,2079.50,2079.50,0,4
LEDZA,20231228,0946,2080.00,2080.00,2080.00,2080.00,1,2
LEDZA,20231228,0947,2080.50,2081.50,2080.50,2081.00,4,25
LEDZA,20231228,0948,2080.50,2080.50,2080.50,2080.50,1,5
LEDZA,20231228,0949,2081.00,2081.50,2081.00,2081.50,2,10
LEDZA,20231228,0950,2082.00,2083.50,2082.00,2082.00,8,18
LEDZA,20231228,0952,2081.50,2082.00,2081.50,2082.00,2,11
LEDZA,20231228,0953,2082.50,2083.00,2082.50,2082.50,3,13
LEDZA,20231228,0955,2083.50,2084.00,2083.00,2083.00,4,16
LEDZA,20231228,0956,2083.00,2084.00,2081.50,2084.00,10,25
LEDZA,20231228,0957,2084.50,2086.00,2084.50,2085.50,5,20
LEDZA,20231228,0958,2086.00,2086.00,2086.00,2086.00,1,1
LEDZA,20231228,1000,2085.50,2085.50,2084.50,2084.50,2,4
LEDZA,20231228,1001,2083.50,2083.50,2083.50,2083.50,1,4
LEDZA,20231228,1002,2084.00,2085.50,2084.00,2085.00,3,7
LEDZA,20231228,1003,2086.00,2087.00,2086.00,2086.50,6,35
LEDZA,20231228,1004,2086.50,2086.50,2086.50,2086.50,0,4
LEDZA,20231228,1005,2086.50,2086.50,2086.00,2086.50,2,24
LEDZA,20231228,1006,2086.50,2086.50,2086.50,2086.50,0,2
LEDZA,20231228,1007,2087.00,2088.50,2087.00,2087.50,6,15
LEDZA,20231228,1008,2089.00,2089.00,2087.00,2087.00,3,31
LEDZA,20231228,1009,2087.50,2087.50,2087.00,2087.00,2,4
LEDZA,20231228,1010,2086.50,2086.50,2086.50,2086.50,1,4
LEDZA,20231228,1012,2087.50,2087.50,2087.50,2087.50,1,3
LEDZA,20231228,1014,2087.50,2087.50,2087.50,2087.50,0,3
LEDZA,20231228,1015,2087.00,2087.00,2085.00,2085.50,6,28
LEDZA,20231228,1016,2086.00,2086.50,2085.50,2086.00,5,42
LEDZA,20231228,1017,2087.00,2088.00,2087.00,2087.00,4,53
LEDZA,20231228,1018,2087.50,2087.50,2087.00,2087.50,3,20
LEDZA,20231228,1019,2088.00,2088.00,2086.00,2086.00,5,29
LEDZA,20231228,1020,2086.00,2087.00,2086.00,2087.00,1,3
LEDZA,20231228,1021,2086.50,2086.50,2086.50,2086.50,1,0
LEDZA,20231228,1022,2086.50,2086.50,2086.50,2086.50,0,10
LEDZA,20231228,1023,2086.50,2086.50,2086.50,2086.50,0,3
LEDZA,20231228,1026,2086.50,2087.00,2086.50,2087.00,1,5
LEDZA,20231228,1029,2087.50,2088.00,2087.50,2088.00,2,3
LEDZA,20231228,1032,2087.00,2087.00,2087.00,2087.00,1,3
LEDZA,20231228,1035,2086.50,2086.50,2086.00,2086.00,2,4
LEDZA,20231228,1038,2086.00,2086.00,2086.00,2086.00,0,2
LEDZA,20231228,1039,2086.00,2086.00,2086.00,2086.00,0,13
LEDZA,20231228,1040,2084.50,2085.00,2084.50,2085.00,4,5
LEDZA,20231228,1043,2085.50,2085.50,2085.50,2085.50,1,1
LEDZA,20231228,1044,2084.50,2084.50,2084.50,2084.50,1,2
LEDZA,20231228,1046,2084.00,2084.00,2083.50,2083.50,2,3
LEDZA,20231228,1047,2083.50,2084.00,2083.50,2084.00,1,4
LEDZA,20231228,1050,2084.00,2084.50,2084.00,2084.50,1,8
LEDZA,20231228,1053,2083.00,2083.00,2082.50,2082.50,2,10
LEDZA,20231228,1054,2082.00,2082.00,2082.00,2082.00,1,1
LEDZA,20231228,1055,2082.50,2083.00,2082.50,2083.00,2,7
LEDZA,20231228,1056,2082.50,2082.50,2082.50,2082.50,1,3
LEDZA,20231228,1058,2083.50,2084.00,2083.00,2083.00,3,9
LEDZA,20231228,1059,2084.00,2085.00,2083.00,2084.50,5,7
LEDZA,20231228,1101,2084.50,2085.50,2084.00,2084.00,6,13
LEDZA,20231228,1109,2083.00,2083.00,2083.00,2083.00,1,1
LEDZA,20231228,1121,2084.50,2085.00,2084.50,2085.00,2,7
LEDZA,20231228,1122,2085.50,2085.50,2085.50,2085.50,1,3
LEDZA,20231228,1145,2086.50,2086.50,2086.50,2086.50,1,1
LEDZA,20231228,1146,2085.00,2085.00,2085.00,2085.00,1,1
LEDZA,20231228,1149,2084.50,2084.50,2084.50,2084.50,1,3
LEDZA,20231228,1155,2085.00,2085.00,2085.00,2085.00,1,1
LEDZA,20231228,1158,2086.00,2086.00,2086.00,2086.00,1,1
LEDZA,20231228,1159,2083.50,2083.50,2083.00,2083.00,2,3
LEDZA,20231228,1231,2086.65,2086.65,2086.50,2086.50,2,138
LEDZA,20231228,1240,2082.00,2082.00,2082.00,2082.00,1,3
LEDZA,20231228,1255,2082.00,2084.00,2082.00,2084.00,1,8
LEDZA,20231228,1258,2084.00,2084.00,2084.00,2084.00,0,1
LEDZA,20231228,1910,2084.00,2085.00,2084.00,2085.00,3,3
LEDZA,20231228,1915,2086.00,2086.00,2086.00,2086.00,1,3
LEDZA,20231228,1916,2087.50,2087.50,2087.50,2087.50,1,3
LEDZA,20231228,1920,2087.50,2087.50,2087.50,2087.50,0,1
LEDZA,20231228,1924,2087.00,2087.00,2087.00,2087.00,1,2
LEDZA,20231228,1936,2087.50,2087.50,2087.50,2087.50,1,2
LEDZA,20231228,1939,2088.50,2088.50,2088.50,2088.50,1,1
LEDZA,20231228,1940,2088.50,2088.50,2088.50,2088.50,0,2
LEDZA,20231228,1951,2088.00,2088.00,2088.00,2088.00,1,2
LEDZA,20231228,1954,2087.50,2087.50,2087.50,2087.50,1,1
LEDZA,20231228,1957,2087.50,2087.50,2087.50,2087.50,0,1
LEDZA,20231228,2000,2087.50,2087.50,2087.50,2087.50,0,2
LEDZA,20231228,2001,2087.50,2087.50,2087.50,2087.50,0,1
LEDZA,20231228,2002,2088.50,2088.50,2088.50,2088.50,1,1
LEDZA,20231228,2006,2088.00,2088.00,2088.00,2088.00,1,1
LEDZA,20231228,2039,2087.00,2087.50,2087.00,2087.50,2,5
LEDZA,20231228,2041,2088.00,2088.00,2088.00,2088.00,1,1
LEDZA,20231228,2049,2087.50,2087.50,2087.50,2087.50,1,2
LEDZA,20231228,2050,2087.50,2088.50,2087.50,2088.00,3,7
LEDZA,20231228,2129,2086.50,2086.50,2086.50,2086.50,1,1
LEDZA,20231228,2133,2086.00,2086.00,2086.00,2086.00,1,1
LEDZA,20231228,2222,2084.00,2084.00,2084.00,2084.00,1,1
LEDZA,20231228,2254,2085.00,2085.00,2085.00,2085.00,1,1
LEDZA,20231228,2330,2086.00,2088.00,2086.00,2088.00,3,9
LEDZA,20231228,2345,2088.00,2088.00,2088.00,2088.00,0,7
LEDZA,20231228,2346,2088.00,2088.50,2088.00,2088.50,1,2
LEDZA,20231228,2349,2087.50,2087.50,2087.50,2087.50,1,14
LEDZA,20231228,2352,2087.00,2087.00,2087.00,2087.00,1,3
LEDZA,20231228,2355,2087.50,2087.50,2087.50,2087.50,1,6
LEDZA,20231228,2358,2087.50,2087.50,2087.50,2087.50,0,1
LEDZA,20231229,0004,2089.00,2089.00,2089.00,2089.00,1,2
LEDZA,20231229,0007,2089.00,2089.50,2089.00,2089.50,1,4
LEDZA,20231229,0014,2090.00,2090.00,2090.00,2090.00,1,4
LEDZA,20231229,0038,2090.00,2090.00,2089.50,2090.00,6,40
LEDZA,20231229,0039,2089.50,2089.50,2089.50,2089.50,1,3
LEDZA,20231229,0042,2090.00,2090.00,2090.00,2090.00,1,14
LEDZA,20231229,0043,2090.00,2090.00,2090.00,2090.00,0,2
LEDZA,20231229,0044,2090.00,2090.00,2089.50,2089.50,1,7
LEDZA,20231229,0046,2090.00,2090.00,2090.00,2090.00,1,14
LEDZA,20231229,0047,2090.00,2090.00,2090.00,2090.00,0,5
LEDZA,20231229,0048,2089.50,2089.50,2089.50,2089.50,1,3
LEDZA,20231229,0049,2089.50,2090.00,2089.00,2090.00,2,13
LEDZA,20231229,0050,2090.00,2090.00,2089.50,2090.00,2,15
LEDZA,20231229,0051,2089.50,2089.50,2089.50,2089.50,1,4
LEDZA,20231229,0053,2089.50,2089.50,2089.00,2089.00,1,3
LEDZA,20231229,0054,2088.50,2088.50,2088.00,2088.00,2,4
LEDZA,20231229,0055,2089.00,2089.00,2089.00,2089.00,1,4
LEDZA,20231229,0056,2088.50,2088.50,2087.50,2087.50,3,10
LEDZA,20231229,0057,2087.50,2087.50,2086.00,2086.50,4,16
LEDZA,20231229,0058,2086.00,2086.00,2085.00,2085.00,3,6
LEDZA,20231229,0059,2085.00,2085.00,2084.50,2085.00,2,3
LEDZA,20231229,0105,2086.00,2086.00,2085.50,2085.50,2,10
LEDZA,20231229,0107,2085.00,2085.00,2085.00,2085.00,1,3
LEDZA,20231229,0118,2085.50,2085.50,2085.50,2085.50,1,2
LEDZA,20231229,0119,2085.00,2085.00,2085.00,2085.00,1,1
LEDZA,20231229,0133,2082.50,2082.50,2082.50,2082.50,1,10
LEDZA,20231229,0134,2082.50,2082.50,2081.50,2082.00,3,40
LEDZA,20231229,0136,2081.00,2081.00,2079.00,2079.00,6,19
LEDZA,20231229,0137,2079.00,2079.50,2079.00,2079.00,2,7
LEDZA,20231229,0140,2079.50,2079.50,2079.00,2079.00,2,2
LEDZA,20231229,0142,2078.00,2078.00,2077.00,2077.00,3,8
LEDZA,20231229,0143,2078.00,2078.00,2078.00,2078.00,1,5
LEDZA,20231229,0144,2078.00,2079.50,2078.00,2079.00,4,11
LEDZA,20231229,0147,2077.00,2077.00,2076.00,2077.00,4,10
LEDZA,20231229,0148,2077.00,2077.00,2077.00,2077.00,0,39
LEDZA,20231229,0150,2078.00,2078.50,2078.00,2078.50,2,6
LEDZA,20231229,0152,2078.00,2078.00,2078.00,2078.00,1,1
LEDZA,20231229,0153,2078.50,2078.50,2078.50,2078.50,1,1
LEDZA,20231229,0154,2079.00,2079.00,2079.00,2079.00,1,1
LEDZA,20231229,0158,2079.00,2079.00,2077.00,2077.00,3,20
LEDZA,20231229,0159,2076.00,2076.00,2076.00,2076.00,1,5
LEDZA,20231229,0200,2075.50,2078.00,2073.00,2078.00,18,63
LEDZA,20231229,0201,2080.50,2080.50,2079.00,2079.00,3,13
LEDZA,20231229,0203,2078.50,2078.50,2078.50,2078.50,1,4
LEDZA,20231229,0204,2079.50,2079.50,2079.50,2079.50,1,1
LEDZA,20231229,0206,2079.50,2080.00,2079.50,2080.00,1,8
LEDZA,20231229,0210,2078.50,2079.00,2078.50,2079.00,2,5
LEDZA,20231229,0212,2081.00,2081.00,2081.00,2081.00,1,4
LEDZA,20231229,0219,2081.50,2081.50,2080.50,2080.50,3,11
LEDZA,20231229,0220,2081.00,2081.00,2081.00,2081.00,1,5
LEDZA,20231229,0221,2080.50,2080.50,2080.00,2080.00,2,7
LEDZA,20231229,0226,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231229,0231,2080.50,2081.00,2080.00,2081.00,3,8
LEDZA,20231229,0233,2083.00,2083.00,2083.00,2083.00,1,1
LEDZA,20231229,0235,2083.00,2084.00,2083.00,2084.00,2,21
LEDZA,20231229,0236,2084.00,2084.00,2084.00,2084.00,0,7
LEDZA,20231229,0238,2083.00,2083.00,2083.00,2083.00,1,3
LEDZA,20231229,0239,2083.00,2083.00,2083.00,2083.00,0,2
LEDZA,20231229,0242,2083.00,2083.00,2083.00,2083.00,0,10
LEDZA,20231229,0243,2080.50,2081.00,2080.50,2081.00,2,3
LEDZA,20231229,0244,2081.00,2081.50,2081.00,2081.00,2,9
LEDZA,20231229,0245,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231229,0246,2082.00,2082.00,2082.00,2082.00,1,2
LEDZA,20231229,0247,2082.00,2082.00,2082.00,2082.00,0,1
LEDZA,20231229,0252,2081.00,2081.00,2081.00,2081.00,1,11
LEDZA,20231229,0255,2081.00,2081.00,2081.00,2081.00,0,1
LEDZA,20231229,0257,2081.50,2081.50,2081.50,2081.50,1,1
LEDZA,20231229,0300,2081.00,2081.00,2072.50,2073.00,21,75
LEDZA,20231229,0301,2073.00,2074.50,2073.00,2074.50,1,9
LEDZA,20231229,0302,2075.00,2075.00,2075.00,2075.00,1,2
LEDZA,20231229,0303,2075.00,2075.00,2073.50,2073.50,3,8
LEDZA,20231229,0304,2073.00,2074.00,2073.00,2074.00,5,16
LEDZA,20231229,0305,2073.50,2073.50,2073.50,2073.50,1,9
LEDZA,20231229,0307,2074.50,2075.00,2074.50,2075.00,2,7
LEDZA,20231229,0308,2075.00,2075.00,2075.00,2075.00,0,3
LEDZA,20231229,0313,2073.50,2073.50,2073.50,2073.50,1,4
LEDZA,20231229,0314,2073.50,2073.50,2072.00,2072.00,3,10
LEDZA,20231229,0315,2071.00,2071.00,2069.00,2069.50,6,71
LEDZA,20231229,0317,2068.50,2068.50,2068.00,2068.00,2,7
LEDZA,20231229,0318,2068.00,2068.00,2067.00,2067.50,2,14
LEDZA,20231229,0319,2068.50,2070.00,2068.50,2070.00,6,11
LEDZA,20231229,0320,2070.50,2071.00,2070.50,2071.00,2,49
LEDZA,20231229,0321,2071.00,2071.00,2071.00,2071.00,0,16
LEDZA,20231229,0323,2069.00,2069.00,2069.00,2069.00,1,1
LEDZA,20231229,0324,2069.00,2069.00,2069.00,2069.00,0,1
LEDZA,20231229,0325,2069.00,2070.00,2068.50,2069.50,7,23
LEDZA,20231229,0326,2069.00,2069.00,2067.00,2067.00,7,20
LEDZA,20231229,0327,2066.00,2066.50,2066.00,2066.50,2,12
LEDZA,20231229,0328,2066.00,2066.00,2066.00,2066.00,1,1
LEDZA,20231229,0329,2066.00,2066.00,2066.00,2066.00,0,4
LEDZA,20231229,0330,2067.00,2068.50,2067.00,2068.50,4,22
LEDZA,20231229,0331,2068.50,2068.50,2068.50,2068.50,0,8
LEDZA,20231229,0332,2068.00,2068.00,2065.00,2066.50,7,57
LEDZA,20231229,0333,2067.00,2067.00,2067.00,2067.00,1,2
LEDZA,20231229,0334,2068.00,2069.00,2068.00,2069.00,2,5
LEDZA,20231229,0335,2068.00,2068.00,2068.00,2068.00,1,1
LEDZA,20231229,0336,2068.50,2068.50,2068.50,2068.50,1,1
LEDZA,20231229,0338,2068.50,2068.50,2068.50,2068.50,0,1
LEDZA,20231229,0339,2068.00,2068.00,2067.50,2067.50,2,4
LEDZA,20231229,0340,2067.00,2067.00,2067.00,2067.00,1,1
LEDZA,20231229,0342,2067.50,2068.00,2067.00,2067.00,4,16
LEDZA,20231229,0344,2067.50,2067.50,2067.50,2067.50,1,9
LEDZA,20231229,0345,2067.00,2067.00,2067.00,2067.00,1,6
LEDZA,20231229,0346,2067.00,2067.00,2067.00,2067.00,0,6
LEDZA,20231229,0347,2067.00,2067.00,2065.50,2065.50,3,22
LEDZA,20231229,0348,2066.00,2066.50,2066.00,2066.00,3,8
LEDZA,20231229,0349,2066.50,2067.50,2066.50,2067.50,3,8
LEDZA,20231229,0353,2065.50,2065.50,2065.50,2065.50,1,1
LEDZA,20231229,0355,2066.50,2067.50,2066.50,2067.50,2,11
LEDZA,20231229,0356,2067.50,2067.50,2067.50,2067.50,0,11
LEDZA,20231229,0358,2067.50,2067.50,2067.50,2067.50,0,1
LEDZA,20231229,0359,2067.50,2067.50,2067.50,2067.50,0,3
LEDZA,20231229,0400,2068.00,2068.00,2068.00,2068.00,1,6
LEDZA,20231229,0401,2068.00,2068.00,2068.00,2068.00,0,2
LEDZA,20231229,0402,2067.50,2069.00,2067.50,2068.00,6,14
LEDZA,20231229,0403,2067.50,2067.50,2067.50,2067.50,1,16
LEDZA,20231229,0404,2068.00,2068.00,2067.50,2067.50,2,13
LEDZA,20231229,0406,2067.50,2067.50,2067.50,2067.50,0,6
LEDZA,20231229,0407,2067.50,2067.50,2067.50,2067.50,0,22
LEDZA,20231229,0408,2067.50,2067.50,2067.50,2067.50,0,6
LEDZA,20231229,0409,2066.50,2066.50,2066.50,2066.50,1,6
LEDZA,20231229,0411,2066.50,2068.50,2066.50,2068.50,2,15
LEDZA,20231229,0413,2068.00,2068.00,2068.00,2068.00,1,4
LEDZA,20231229,0417,2068.00,2069.00,2068.00,2069.00,2,8
LEDZA,20231229,0418,2070.00,2070.00,2070.00,2070.00,1,5
LEDZA,20231229,0419,2070.00,2070.00,2070.00,2070.00,0,1
LEDZA,20231229,0420,2070.00,2070.00,2070.00,2070.00,0,3
LEDZA,20231229,0421,2069.00,2069.00,2068.50,2068.50,2,9
LEDZA,20231229,0422,2068.00,2068.00,2068.00,2068.00,1,14
LEDZA,20231229,0423,2067.50,2067.50,2066.50,2067.00,3,5
LEDZA,20231229,0424,2066.00,2066.50,2066.00,2066.50,2,5
LEDZA,20231229,0426,2067.00,2067.00,2067.00,2067.00,1,5
LEDZA,20231229,0428,2067.50,2068.00,2067.50,2068.00,2,5
LEDZA,20231229,0429,2068.50,2068.50,2068.50,2068.50,1,2
LEDZA,20231229,0431,2068.00,2068.00,2068.00,2068.00,1,3
LEDZA,20231229,0435,2068.50,2070.00,2068.50,2070.00,3,7
LEDZA,20231229,0436,2069.00,2069.00,2069.00,2069.00,1,2
LEDZA,20231229,0440,2068.50,2068.50,2068.50,2068.50,1,1
LEDZA,20231229,0443,2068.50,2068.50,2068.00,2068.00,1,2
LEDZA,20231229,0444,2068.00,2068.50,2068.00,2068.50,1,2
LEDZA,20231229,0445,2069.00,2069.00,2069.00,2069.00,1,2
LEDZA,20231229,0447,2069.00,2069.00,2068.50,2068.50,1,6
LEDZA,20231229,0451,2067.50,2067.50,2067.50,2067.50,1,1
LEDZA,20231229,0452,2068.00,2068.00,2068.00,2068.00,1,2
LEDZA,20231229,0453,2068.00,2068.00,2068.00,2068.00,0,2
LEDZA,20231229,0455,2068.00,2068.50,2068.00,2068.50,1,6
LEDZA,20231229,0459,2068.00,2068.00,2068.00,2068.00,1,1
LEDZA,20231229,0500,2068.50,2068.50,2068.50,2068.50,1,1
LEDZA,20231229,0503,2069.00,2069.00,2069.00,2069.00,1,1
LEDZA,20231229,0504,2069.50,2069.50,2069.50,2069.50,1,1
LEDZA,20231229,0505,2070.50,2070.50,2070.50,2070.50,1,6
LEDZA,20231229,0506,2071.00,2071.00,2070.50,2070.50,2,21
LEDZA,20231229,0508,2069.00,2069.00,2069.00,2069.00,1,1
LEDZA,20231229,0509,2068.50,2068.50,2068.50,2068.50,1,1
LEDZA,20231229,0510,2068.50,2068.50,2068.50,2068.50,0,2
LEDZA,20231229,0512,2068.00,2068.00,2068.00,2068.00,1,1
LEDZA,20231229,0513,2067.50,2068.00,2067.50,2068.00,2,2
LEDZA,20231229,0516,2068.00,2068.00,2068.00,2068.00,0,1
LEDZA,20231229,0517,2067.50,2067.50,2067.50,2067.50,1,2
LEDZA,20231229,0520,2067.00,2067.00,2066.00,2066.00,2,4
LEDZA,20231229,0521,2066.00,2066.50,2066.00,2066.50,1,12
LEDZA,20231229,0522,2066.00,2066.00,2066.00,2066.00,1,5
LEDZA,20231229,0523,2066.00,2066.50,2065.50,2066.00,4,18
LEDZA,20231229,0524,2065.50,2066.50,2065.50,2066.50,4,10
LEDZA,20231229,0525,2067.00,2067.50,2067.00,2067.50,2,6
LEDZA,20231229,0526,2067.50,2067.50,2067.50,2067.50,0,4
LEDZA,20231229,0529,2068.00,2068.00,2068.00,2068.00,1,2
LEDZA,20231229,0530,2068.50,2068.50,2068.50,2068.50,1,1
LEDZA,20231229,0533,2068.00,2068.00,2067.50,2067.50,2,3
LEDZA,20231229,0534,2067.50,2068.00,2067.50,2068.00,1,4
LEDZA,20231229,0535,2068.50,2069.00,2068.50,2069.00,2,5
LEDZA,20231229,0536,2070.50,2070.50,2070.50,2070.50,1,1
LEDZA,20231229,0538,2071.50,2071.50,2071.50,2071.50,1,1
LEDZA,20231229,0540,2070.50,2070.50,2070.50,2070.50,1,5
LEDZA,20231229,0541,2070.00,2070.00,2070.00,2070.00,1,1
LEDZA,20231229,0542,2070.50,2071.00,2070.50,2071.00,2,4
LEDZA,20231229,0546,2069.50,2069.50,2069.50,2069.50,1,1
LEDZA,20231229,0547,2070.00,2070.00,2070.00,2070.00,1,3
LEDZA,20231229,0550,2070.00,2070.00,2070.00,2070.00,0,2
LEDZA,20231229,0552,2069.50,2069.50,2069.50,2069.50,1,1
LEDZA,20231229,0554,2069.00,2069.00,2069.00,2069.00,1,2
LEDZA,20231229,0555,2069.00,2069.00,2068.50,2068.50,1,13
LEDZA,20231229,0556,2068.00,2068.00,2067.50,2068.00,3,14
LEDZA,20231229,0558,2068.50,2068.50,2068.50,2068.50,1,2
LEDZA,20231229,0559,2068.00,2068.00,2068.00,2068.00,1,2
LEDZA,20231229,0603,2067.50,2067.50,2067.50,2067.50,1,1
LEDZA,20231229,0604,2067.50,2069.00,2067.50,2069.00,3,17
LEDZA,20231229,0607,2069.00,2070.50,2069.00,2070.00,3,5
LEDZA,20231229,0609,2072.00,2072.00,2072.00,2072.00,1,2
LEDZA,20231229,0610,2071.00,2071.00,2069.00,2069.00,5,24
LEDZA,20231229,0611,2070.00,2070.00,2070.00,2070.00,1,4
LEDZA,20231229,0612,2071.00,2072.50,2071.00,2071.50,7,24
LEDZA,20231229,0618,2070.50,2070.50,2070.00,2070.00,2,2
LEDZA,20231229,0621,2070.00,2070.00,2070.00,2070.00,0,2
LEDZA,20231229,0623,2071.00,2071.50,2071.00,2071.50,2,9
LEDZA,20231229,0624,2071.00,2071.00,2070.50,2070.50,2,4
LEDZA,20231229,0627,2070.00,2070.00,2070.00,2070.00,1,1
LEDZA,20231229,0631,2070.00,2070.00,2070.00,2070.00,0,1
LEDZA,20231229,0633,2069.00,2069.00,2069.00,2069.00,1,2
LEDZA,20231229,0636,2070.00,2071.50,2070.00,2071.50,3,6
LEDZA,20231229,0640,2071.00,2071.00,2070.00,2070.00,3,10
LEDZA,20231229,0641,2070.00,2070.00,2068.50,2068.50,2,10
LEDZA,20231229,0643,2069.00,2069.00,2069.00,2069.00,1,1
LEDZA,20231229,0644,2068.00,2068.50,2067.00,2067.50,8,33
LEDZA,20231229,0646,2068.50,2069.00,2068.50,2069.00,2,5
LEDZA,20231229,0647,2070.00,2070.00,2070.00,2070.00,1,5
LEDZA,20231229,0648,2069.00,2069.00,2066.00,2066.00,7,35
LEDZA,20231229,0649,2067.00,2067.50,2067.00,2067.50,2,4
LEDZA,20231229,0650,2066.50,2067.50,2066.50,2066.50,6,30
LEDZA,20231229,0651,2067.00,2069.00,2066.00,2067.00,8,30
LEDZA,20231229,0652,2067.00,2067.00,2067.00,2067.00,0,2
LEDZA,20231229,0653,2067.50,2067.50,2067.00,2067.00,2,8
LEDZA,20231229,0654,2067.00,2067.00,2066.50,2066.50,1,3
LEDZA,20231229,0656,2066.50,2066.50,2066.50,2066.50,0,3
LEDZA,20231229,0657,2067.00,2067.00,2066.50,2067.00,3,25
LEDZA,20231229,0659,2066.00,2066.00,2066.00,2066.00,1,1
LEDZA,20231229,0700,2066.00,2066.50,2066.00,2066.50,1,3
LEDZA,20231229,0701,2066.50,2066.50,2066.50,2066.50,0,1
LEDZA,20231229,0703,2066.00,2066.00,2066.00,2066.00,1,6
LEDZA,20231229,0704,2066.50,2067.50,2066.50,2067.50,3,15
LEDZA,20231229,0705,2068.50,2069.00,2068.50,2069.00,2,5
LEDZA,20231229,0706,2069.00,2070.00,2069.00,2070.00,2,20
LEDZA,20231229,0707,2070.00,2070.00,2070.00,2070.00,0,39
LEDZA,20231229,0709,2069.00,2069.00,2067.00,2067.00,8,54
LEDZA,20231229,0711,2065.50,2067.00,2065.50,2065.50,4,9
LEDZA,20231229,0712,2065.50,2066.00,2065.00,2066.00,3,34
LEDZA,20231229,0714,2066.50,2067.00,2066.50,2067.00,2,6
LEDZA,20231229,0715,2067.00,2067.00,2067.00,2067.00,0,12
LEDZA,20231229,0716,2067.50,2067.50,2067.50,2067.50,1,2
LEDZA,20231229,0717,2066.50,2067.00,2066.50,2067.00,2,15
LEDZA,20231229,0721,2067.50,2067.50,2067.50,2067.50,1,3
LEDZA,20231229,0722,2068.00,2068.00,2068.00,2068.00,1,4
LEDZA,20231229,0726,2068.00,2068.00,2068.00,2068.00,0,1
LEDZA,20231229,0727,2069.00,2071.00,2069.00,2071.00,4,10
LEDZA,20231229,0728,2070.00,2070.00,2069.50,2069.50,2,7
LEDZA,20231229,0729,2069.00,2069.00,2069.00,2069.00,1,8
LEDZA,20231229,0730,2068.00,2068.00,2068.00,2068.00,1,3
LEDZA,20231229,0732,2068.00,2069.00,2068.00,2069.00,1,6
LEDZA,20231229,0733,2068.00,2068.00,2068.00,2068.00,1,1
LEDZA,20231229,0735,2068.50,2068.50,2068.50,2068.50,1,1
LEDZA,20231229,0736,2067.00,2067.00,2067.00,2067.00,1,1
LEDZA,20231229,0737,2066.85,2066.85,2066.85,2066.85,1,2
LEDZA,20231229,0738,2067.00,2067.00,2067.00,2067.00,1,6
LEDZA,20231229,0740,2067.00,2067.50,2066.50,2066.50,3,26
LEDZA,20231229,0741,2066.50,2067.00,2066.50,2067.00,1,4
LEDZA,20231229,0744,2066.50,2066.50,2066.50,2066.50,1,2
LEDZA,20231229,0745,2067.50,2067.50,2067.50,2067.50,1,1
LEDZA,20231229,0747,2067.00,2067.00,2066.00,2066.00,2,5
LEDZA,20231229,0748,2066.50,2066.50,2066.50,2066.50,1,4
LEDZA,20231229,0749,2067.00,2067.00,2067.00,2067.00,1,1
LEDZA,20231229,0750,2067.50,2067.50,2067.50,2067.50,1,1
LEDZA,20231229,0753,2066.50,2066.50,2066.50,2066.50,1,1
LEDZA,20231229,0755,2066.00,2066.00,2066.00,2066.00,1,1
LEDZA,20231229,0756,2066.00,2066.00,2066.00,2066.00,0,8
LEDZA,20231229,0757,2066.50,2066.50,2066.50,2066.50,1,3
LEDZA,20231229,0800,2067.15,2067.15,2067.15,2067.15,1,24
LEDZA,20231229,0802,2068.00,2068.50,2068.00,2068.00,3,9
LEDZA,20231229,0803,2068.50,2068.50,2068.00,2068.00,2,9
LEDZA,20231229,0804,2066.50,2066.50,2066.50,2066.50,1,2
LEDZA,20231229,0805,2066.00,2066.00,2066.00,2066.00,1,4
LEDZA,20231229,0806,2066.00,2066.00,2065.00,2065.00,2,6
LEDZA,20231229,0807,2065.00,2065.00,2064.00,2064.50,3,33
LEDZA,20231229,0808,2064.00,2064.00,2064.00,2064.00,1,4
LEDZA,20231229,0809,2063.50,2063.50,2061.50,2062.00,5,15
LEDZA,20231229,0811,2062.00,2062.00,2062.00,2062.00,0,6
LEDZA,20231229,0812,2062.00,2063.00,2061.50,2061.50,5,36
LEDZA,20231229,0813,2061.50,2061.50,2061.50,2061.50,0,4
LEDZA,20231229,0814,2061.50,2062.00,2061.50,2062.00,1,6
LEDZA,20231229,0815,2061.50,2062.00,2060.50,2060.50,5,47
LEDZA,20231229,0816,2061.00,2061.50,2060.00,2061.50,5,16
LEDZA,20231229,0820,2061.00,2061.00,2061.00,2061.00,1,4
LEDZA,20231229,0821,2060.00,2061.50,2059.50,2061.50,4,36
LEDZA,20231229,0822,2060.50,2060.50,2060.50,2060.50,1,1
LEDZA,20231229,0823,2060.50,2060.50,2060.00,2060.00,1,4
LEDZA,20231229,0825,2060.00,2060.50,2060.00,2060.50,1,6
LEDZA,20231229,0826,2060.00,2060.00,2060.00,2060.00,1,5
LEDZA,20231229,0827,2060.50,2062.00,2060.50,2062.00,5,26
LEDZA,20231229,0829,2062.50,2062.50,2062.50,2062.50,1,7
LEDZA,20231229,0831,2064.00,2064.00,2063.00,2063.00,3,6
LEDZA,20231229,0832,2064.00,2064.00,2064.00,2064.00,1,3
LEDZA,20231229,0833,2064.00,2065.00,2064.00,2065.00,1,9
LEDZA,20231229,0834,2065.50,2066.00,2065.50,2066.00,2,2
LEDZA,20231229,0835,2066.00,2066.00,2066.00,2066.00,0,3
LEDZA,20231229,0836,2065.50,2066.50,2065.50,2066.50,4,38
LEDZA,20231229,0837,2066.00,2066.00,2066.00,2066.00,1,1
LEDZA,20231229,0839,2067.00,2067.00,2067.00,2067.00,1,7
LEDZA,20231229,0840,2066.50,2067.00,2066.50,2067.00,2,6
LEDZA,20231229,0841,2068.00,2068.00,2068.00,2068.00,1,4
LEDZA,20231229,0842,2068.50,2068.50,2068.00,2068.00,2,10
LEDZA,20231229,0844,2068.00,2068.00,2068.00,2068.00,0,2
LEDZA,20231229,0845,2068.00,2068.00,2068.00,2068.00,0,2
LEDZA,20231229,0847,2068.50,2068.50,2068.50,2068.50,1,4
LEDZA,20231229,0848,2068.50,2068.50,2068.50,2068.50,0,4
LEDZA,20231229,0849,2069.00,2069.00,2069.00,2069.00,1,1
LEDZA,20231229,0851,2068.50,2068.50,2068.50,2068.50,1,6
LEDZA,20231229,0853,2068.50,2068.50,2068.00,2068.00,1,12
LEDZA,20231229,0854,2068.00,2068.00,2068.00,2068.00,0,1
LEDZA,20231229,0855,2068.00,2068.00,2068.00,2068.00,0,9
LEDZA,20231229,0856,2068.00,2068.00,2068.00,2068.00,0,3
LEDZA,20231229,0857,2068.00,2068.00,2067.50,2067.50,1,5
LEDZA,20231229,0858,2067.50,2067.50,2067.50,2067.50,0,1
LEDZA,20231229,0859,2067.50,2067.50,2067.50,2067.50,0,2
LEDZA,20231229,0900,2067.00,2067.00,2065.50,2065.50,2,5
LEDZA,20231229,0901,2065.50,2066.50,2065.50,2066.00,3,56
LEDZA,20231229,0902,2065.50,2066.00,2065.50,2066.00,4,12
LEDZA,20231229,0903,2066.00,2066.00,2066.00,2066.00,0,2
LEDZA,20231229,0904,2065.50,2066.00,2065.50,2066.00,2,4
LEDZA,20231229,0905,2065.50,2066.00,2065.50,2065.50,3,17
LEDZA,20231229,0906,2065.50,2065.50,2065.50,2065.50,0,21
LEDZA,20231229,0907,2065.50,2065.50,2065.50,2065.50,0,1
LEDZA,20231229,0908,2065.50,2065.50,2065.50,2065.50,0,7
LEDZA,20231229,0909,2065.50,2065.50,2061.50,2061.50,10,40
LEDZA,20231229,0910,2062.00,2062.00,2061.50,2061.50,2,3
LEDZA,20231229,0911,2061.50,2062.00,2061.50,2061.50,2,5
LEDZA,20231229,0912,2062.00,2062.00,2062.00,2062.00,1,1
LEDZA,20231229,0913,2062.00,2062.00,2061.50,2061.50,1,3
LEDZA,20231229,0914,2061.50,2061.50,2061.50,2061.50,0,1
LEDZA,20231229,0915,2061.50,2061.50,2061.50,2061.50,0,5
LEDZA,20231229,0916,2061.50,2062.00,2061.50,2061.50,2,11
LEDZA,20231229,0917,2061.50,2061.50,2061.50,2061.50,0,1
LEDZA,20231229,0918,2061.50,2062.00,2061.50,2062.00,1,3
LEDZA,20231229,0919,2061.50,2061.50,2061.50,2061.50,1,2
LEDZA,20231229,0920,2062.50,2062.50,2061.50,2061.50,2,2
LEDZA,20231229,0921,2061.50,2061.50,2061.50,2061.50,0,1
LEDZA,20231229,0922,2061.50,2061.50,2061.50,2061.50,0,5
LEDZA,20231229,0923,2061.50,2062.00,2061.50,2062.00,1,4
LEDZA,20231229,0924,2062.00,2062.00,2062.00,2062.00,0,9
LEDZA,20231229,0925,2061.50,2062.00,2061.50,2062.00,2,3
LEDZA,20231229,0926,2061.50,2061.50,2061.50,2061.50,1,1
LEDZA,20231229,0927,2061.50,2061.50,2061.50,2061.50,0,2
LEDZA,20231229,0928,2062.00,2062.00,2062.00,2062.00,1,2
LEDZA,20231229,0929,2061.50,2062.50,2061.50,2062.00,4,6
LEDZA,20231229,0930,2060.50,2060.50,2060.00,2060.00,2,2
LEDZA,20231229,0931,2060.00,2060.00,2060.00,2060.00,0,4
LEDZA,20231229,0932,2060.00,2060.50,2060.00,2060.50,1,3
LEDZA,20231229,0933,2060.00,2060.00,2060.00,2060.00,1,2
LEDZA,20231229,0934,2060.00,2060.50,2060.00,2060.00,4,9
LEDZA,20231229,0935,2060.50,2061.00,2060.50,2060.50,3,3
LEDZA,20231229,0936,2061.00,2061.00,2060.50,2060.50,2,8
LEDZA,20231229,0937,2060.50,2060.50,2060.50,2060.50,0,1
LEDZA,20231229,0938,2060.50,2060.50,2059.50,2059.50,2,58
LEDZA,20231229,0939,2059.50,2059.50,2059.50,2059.50,0,1
LEDZA,20231229,0940,2059.50,2059.50,2059.50,2059.50,0,2
LEDZA,20231229,0941,2060.00,2060.50,2059.50,2059.50,4,13
LEDZA,20231229,0942,2059.50,2060.50,2059.50,2060.50,2,11
LEDZA,20231229,0943,2060.00,2060.00,2060.00,2060.00,1,6
LEDZA,20231229,0944,2060.00,2060.50,2059.50,2059.50,2,3
LEDZA,20231229,0945,2060.00,2060.50,2060.00,2060.50,2,4
LEDZA,20231229,0946,2060.00,2060.00,2059.50,2060.00,3,8
LEDZA,20231229,0947,2060.50,2061.00,2060.00,2061.00,4,4
LEDZA,20231229,0948,2060.00,2060.00,2060.00,2060.00,1,1
LEDZA,20231229,0949,2060.50,2060.50,2060.00,2060.50,3,8
LEDZA,20231229,0950,2060.50,2060.50,2060.50,2060.50,0,7
LEDZA,20231229,0951,2060.50,2060.50,2060.00,2060.50,2,3
LEDZA,20231229,0952,2060.00,2060.00,2059.00,2059.00,2,4
LEDZA,20231229,0953,2059.00,2059.00,2058.50,2058.50,1,7
LEDZA,20231229,0954,2058.50,2059.00,2058.50,2059.00,1,7
LEDZA,20231229,0955,2058.50,2059.00,2058.00,2059.00,3,9
LEDZA,20231229,0956,2058.50,2058.50,2056.50,2056.50,4,26
LEDZA,20231229,0957,2056.00,2056.00,2055.00,2056.00,7,36
LEDZA,20231229,0958,2056.00,2057.00,2056.00,2056.00,4,18
LEDZA,20231229,0959,2057.00,2058.00,2057.00,2058.00,2,3
LEDZA,20231229,1000,2058.50,2059.00,2057.00,2057.00,5,10
LEDZA,20231229,1001,2057.00,2057.00,2057.00,2057.00,0,1
LEDZA,20231229,1002,2057.00,2060.00,2057.00,2060.00,2,12
LEDZA,20231229,1003,2059.50,2059.50,2058.00,2058.00,3,6
LEDZA,20231229,1004,2058.00,2060.50,2058.00,2060.50,3,5
LEDZA,20231229,1005,2060.00,2060.00,2058.50,2058.50,2,9
LEDZA,20231229,1006,2058.00,2058.00,2057.50,2057.50,2,2
LEDZA,20231229,1007,2058.00,2058.00,2058.00,2058.00,1,1
LEDZA,20231229,1008,2058.00,2058.00,2056.50,2056.50,3,22
LEDZA,20231229,1009,2057.00,2057.50,2057.00,2057.00,3,11
LEDZA,20231229,1010,2056.00,2056.00,2056.00,2056.00,1,9
LEDZA,20231229,1011,2057.00,2057.00,2057.00,2057.00,1,3
LEDZA,20231229,1012,2058.00,2060.00,2058.00,2059.50,4,8
LEDZA,20231229,1013,2059.00,2059.00,2059.00,2059.00,1,3
LEDZA,20231229,1014,2059.50,2063.00,2059.50,2062.00,9,22
LEDZA,20231229,1015,2062.00,2062.50,2061.00,2062.00,6,28
LEDZA,20231229,1016,2062.00,2068.00,2062.00,2067.00,33,93
LEDZA,20231229,1017,2067.50,2070.00,2067.00,2069.00,20,135
LEDZA,20231229,1018,2069.00,2072.00,2068.50,2071.00,49,151
LEDZA,20231229,1019,2071.00,2072.00,2070.00,2071.50,23,137
LEDZA,20231229,1020,2072.00,2073.00,2072.00,2073.00,3,39
LEDZA,20231229,1021,2072.50,2073.00,2072.50,2073.00,2,23
LEDZA,20231229,1022,2073.00,2073.00,2072.50,2072.50,1,3
LEDZA,20231229,1024,2070.00,2070.00,2069.50,2069.50,2,5
LEDZA,20231229,1025,2068.50,2069.00,2068.00,2069.00,3,6
LEDZA,20231229,1026,2068.50,2068.50,2068.50,2068.50,1,0
LEDZA,20231229,1027,2069.00,2069.50,2069.00,2069.00,3,7
LEDZA,20231229,1029,2068.00,2069.00,2068.00,2069.00,2,8
LEDZA,20231229,1031,2069.50,2069.50,2067.00,2067.00,4,14
LEDZA,20231229,1032,2066.00,2067.00,2065.50,2067.00,5,14
LEDZA,20231229,1035,2068.50,2068.50,2068.50,2068.50,1,2
LEDZA,20231229,1037,2067.50,2068.00,2067.50,2068.00,2,9
LEDZA,20231229,1038,2068.50,2068.50,2068.50,2068.50,1,1
LEDZA,20231229,1041,2067.50,2067.50,2067.50,2067.50,1,1
LEDZA,20231229,1042,2068.00,2068.00,2068.00,2068.00,1,5
LEDZA,20231229,1047,2069.00,2069.50,2069.00,2069.00,3,5
LEDZA,20231229,1048,2068.00,2068.00,2068.00,2068.00,1,1
LEDZA,20231229,1050,2067.50,2067.50,2066.50,2066.50,2,13
LEDZA,20231229,1051,2065.50,2065.50,2065.50,2065.50,1,6
LEDZA,20231229,1052,2067.00,2067.00,2067.00,2067.00,1,2
LEDZA,20231229,1053,2067.50,2069.50,2067.50,2069.50,3,11
LEDZA,20231229,1055,2069.00,2069.00,2069.00,2069.00,1,3
LEDZA,20231229,1056,2068.50,2068.50,2068.50,2068.50,1,4
LEDZA,20231229,1059,2067.00,2069.50,2066.00,2067.00,11,33
LEDZA,20231229,1115,2069.50,2069.50,2069.50,2069.50,1,16
LEDZA,20231229,1116,2070.00,2070.00,2070.00,2070.00,1,1
LEDZA,20231229,1122,2068.50,2068.50,2068.00,2068.00,2,10
LEDZA,20231229,1124,2069.50,2070.00,2069.50,2070.00,2,10
LEDZA,20231229,1128,2068.00,2068.00,2068.00,2068.00,1,1
LEDZA,20231229,1129,2068.00,2068.00,2067.00,2067.00,1,3
LEDZA,20231229,1134,2068.00,2068.00,2068.00,2068.00,1,4
LEDZA,20231229,1137,2068.00,2068.00,2068.00,2068.00,0,1
LEDZA,20231229,1140,2068.00,2068.00,2068.00,2068.00,0,1
LEDZA,20231229,1142,2068.00,2068.00,2068.00,2068.00,0,4
LEDZA,20231229,1148,2069.50,2069.50,2069.50,2069.50,1,1
LEDZA,20231229,1150,2070.00,2070.00,2070.00,2070.00,1,16
LEDZA,20231229,1154,2068.50,2068.50,2068.50,2068.50,1,2
LEDZA,20231229,1159,2068.50,2072.00,2068.00,2071.50,9,26
LEDZA,20231229,1200,2072.00,2072.00,2070.00,2070.00,2,4
LEDZA,20231229,1210,2070.50,2070.50,2070.50,2070.50,1,2
LEDZA,20231229,1212,2070.50,2070.50,2070.00,2070.00,1,2
LEDZA,20231229,1217,2071.00,2071.00,2071.00,2071.00,1,1
LEDZA,20231229,1218,2071.00,2071.00,2071.00,2071.00,0,1
LEDZA,20231229,1221,2071.00,2071.00,2071.00,2071.00,0,1
LEDZA,20231229,1224,2070.50,2070.50,2070.50,2070.50,1,2
LEDZA,20231229,1231,2068.50,2068.50,2068.50,2068.50,1,39
LEDZA,20231229,1237,2070.00,2070.00,2070.00,2070.00,1,1
LEDZA,20231229,1243,2069.00,2069.00,2068.00,2068.00,3,5
LEDZA,20231229,1246,2068.00,2068.00,2067.00,2067.00,2,20
LEDZA,20231229,1247,2065.00,2065.00,2065.00,2065.00,1,51
LEDZA,20231229,1254,2068.00,2068.00,2068.00,2068.00,1,1
LEDZA,20231229,1255,2066.00,2068.00,2065.00,2068.00,4,16
LEDZA,20231229,1258,2068.50,2068.50,2068.50,2068.50,1,1
LEDZA,20231229,1259,2068.00,2068.00,2067.00,2067.00,3,4